Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.671,99 +814,49 (+1,38%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 1 |
| 190.50 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 2.28 | 0.00 | - | 1 | 7 |
| 160.57 | 0.00 | - | - | 9 | 250.00 | 10.00 | 0.00 | - | 1 | 2 |
| 96.52 | 0.00 | - | - | 2 | 260.00 | 4.00 | 0.00 | - | 3 | 9 |
| 91.80 | 0.00 | - | 1 | 1 | 270.00 | 12.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 17.80 | 0.00 | - | 1 | 31 |
| 119.55 | 0.00 | - | 1 | 0 | 300.00 | 9.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 310.00 | 24.82 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 320.00 | 15.40 | 0.00 | - | 1 | 3 |
| 84.50 | 0.00 | - | 2 | 0 | 330.00 | 32.00 | 0.00 | - | 1 | 9 |
| 61.10 | 0.00 | - | - | 0 | 340.00 | 20.00 | 0.00 | - | 1 | 16 |
| 78.00 | 0.00 | - | 1 | 0 | 350.00 | 15.00 | 0.00 | - | 2 | 14 |
| 71.00 | 0.00 | - | 1 | 1 | 360.00 | 32.00 | 0.00 | - | 1 | 3 |
| 58.65 | 0.00 | - | - | 1 | 370.00 | 39.40 | 0.00 | - | 1 | 3 |
| 60.85 | 0.00 | - | 2 | 2 | 380.00 | 37.10 | 0.00 | - | 1 | 162 |
| 55.78 | 0.00 | - | 10 | 12 | 390.00 | 43.10 | 0.00 | - | 3 | 87 |
| 44.00 | 0.00 | - | 1 | 1 | 400.00 | 46.00 | 0.00 | - | 1 | 1 |
| 47.10 | 0.00 | - | 1 | 6 | 410.00 | 44.80 | 0.00 | - | 8 | 32 |
| 47.20 | 0.00 | - | 127 | 107 | 420.00 | 38.00 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 11 | 430.00 | 79.60 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 8 | 12 | 440.00 | 95.35 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 3 | 41 | 450.00 | 98.70 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | - | 3 | 460.00 | 105.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 470.00 | 98.10 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 4 | 25 | 500.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 8 | 9 | 520.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
