Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,20 +0,30 (+0,01%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.951,94 -3.736,36 (-6,48%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 280.00 | 3.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 290.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 310.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 15.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 17.42 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 30.15 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 29.09 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 25.04 | 0.00 | - | 2 | 0 | 410.00 | 37.00 | 0.00 | - | 27 | 34 |
| 38.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
