Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.746,82 +843,47 (+1,43%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 350.00 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 73.77% |
| POOL241018C00390000 | 2024-04-23 3:53PM EDT | 390.00 | 28.20 | 22.80 | 26.90 | 0.00 | - | 1 | 2 | 33.96% |
| POOL241018C00400000 | 2024-04-11 3:11PM EDT | 400.00 | 29.09 | 18.30 | 23.80 | 0.00 | - | 2 | 2 | 34.38% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 410.00 | 25.04 | 14.90 | 19.40 | 0.00 | - | 2 | 2 | 33.08% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 420.00 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 50.69% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 440.00 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 56.16% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 450.00 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 53.16% |
| POOL241018C00600000 | 2024-03-05 1:58PM EDT | 600.00 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 48.02% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00195000 | 2024-02-22 4:29PM EDT | 195.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 56.85% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.88% |
| POOL241018P00280000 | 2024-04-25 2:14PM EDT | 280.00 | 3.90 | 0.80 | 4.90 | 0.00 | - | 9 | 10 | 35.54% |
| POOL241018P00290000 | 2024-03-28 12:19PM EDT | 290.00 | 3.50 | 3.30 | 8.60 | 0.00 | - | 1 | 1 | 39.07% |
| POOL241018P00300000 | 2024-04-10 10:03AM EDT | 300.00 | 6.00 | 4.80 | 9.80 | 0.00 | - | - | 5 | 37.30% |
| POOL241018P00310000 | 2024-04-26 12:36PM EDT | 310.00 | 7.00 | 5.80 | 10.90 | -1.80 | -20.45% | 1 | 2 | 35.15% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 320.00 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 39.30% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 330.00 | 15.50 | 9.90 | 15.20 | 0.00 | - | 4 | 6 | 32.85% |
| POOL241018P00340000 | 2024-04-16 1:31PM EDT | 340.00 | 17.42 | 12.50 | 17.80 | 0.00 | - | - | 10 | 31.66% |
| POOL241018P00370000 | 2024-04-17 10:23AM EDT | 370.00 | 30.15 | 22.80 | 28.90 | 0.00 | - | - | 4 | 28.94% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 410.00 | 37.00 | 46.50 | 53.40 | 0.00 | - | 27 | 34 | 28.04% |
