Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.695,23 -741,86 (-1,25%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.79 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 210.00 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 270.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 300.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 2.33 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 320.00 | 7.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 7.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 340.00 | 11.70 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 350.00 | 8.00 | -0.13 | -1.60% | 1 | 18 |
| - | - | - | - | - | 360.00 | 19.62 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 370.00 | 14.70 | 0.00 | - | 91 | 103 |
| 15.90 | -4.40 | -21.67% | 1 | 56 | 380.00 | 19.30 | 0.00 | - | 5 | 12 |
| 15.60 | 0.00 | - | 70 | 72 | 390.00 | 32.30 | 0.00 | - | 1 | 13 |
| 28.40 | 0.00 | - | 29 | 29 | 400.00 | 28.56 | 0.00 | - | 8 | 26 |
| 6.40 | 0.00 | - | 2 | 29 | 410.00 | 49.32 | 0.00 | - | 2 | 26 |
| 18.76 | 0.00 | - | 1 | 2 | 420.00 | 32.70 | 0.00 | - | 6 | 6 |
| 8.80 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 470.00 | 107.00 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 119.00 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 2 | 4 | 500.00 | 136.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 1 | 520.00 | 145.50 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 10 | 13 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
