Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.704,88 -128,95 (-0,32%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 3.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 210.00 | 2.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 12.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 60.23 | 0.00 | - | 1 | 1 | 290.00 | 21.65 | 0.00 | - | 2 | 5 |
| 48.00 | 0.00 | - | 2 | 0 | 300.00 | 12.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 310.00 | 15.79 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 320.00 | 16.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 330.00 | 17.30 | 0.00 | - | 4 | 75 |
| 43.30 | 0.00 | - | 3 | 22 | 340.00 | 20.50 | 0.00 | - | 3 | 31 |
| 43.50 | 0.00 | - | 3 | 102 | 350.00 | 23.15 | 0.00 | - | 1 | 28 |
| 38.95 | 0.00 | - | 1 | 12 | 360.00 | 26.90 | 0.00 | - | 3 | 93 |
| 28.60 | 0.00 | - | 3 | 9 | 370.00 | 31.40 | 0.00 | - | 10 | 12 |
| 27.45 | 0.00 | - | 2 | 7 | 380.00 | 38.10 | 0.00 | - | 4 | 9 |
| 46.10 | 0.00 | - | 1 | 1 | 390.00 | 43.80 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 4 | 4 | 400.00 | 60.00 | 0.00 | - | - | 1 |
| 16.54 | 0.00 | - | 1 | 26 | 410.00 | 76.75 | 0.00 | - | - | 4 |
| 28.10 | 0.00 | - | 2 | 0 | 420.00 | 65.30 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 9 | 12 | 440.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | - | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 102.30 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | - | - | 480.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 580.00 | - | - | - | - | - |
