Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.272,70 -348,02 (-0,58%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 200.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.71 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 240.00 | 1.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 3 | 17 |
| 109.00 | 0.00 | - | 1 | 0 | 290.00 | 2.05 | 0.00 | - | 4 | 40 |
| 106.40 | 0.00 | - | 1 | 3 | 300.00 | 1.38 | -0.60 | -30.30% | 1 | 94 |
| - | - | - | - | - | 310.00 | 1.88 | +0.46 | +32.39% | 2 | 38 |
| - | - | - | - | - | 320.00 | 2.30 | 0.00 | - | 10 | 36 |
| 86.00 | 0.00 | - | 1 | 2 | 330.00 | 3.80 | 0.00 | - | 1 | 206 |
| 59.30 | 0.00 | - | 1 | 23 | 340.00 | 4.50 | +0.10 | +2.27% | 1 | 37 |
| 30.47 | 0.00 | - | 1 | 102 | 350.00 | 8.40 | 0.00 | - | 2 | 134 |
| 43.00 | 0.00 | - | 1 | 9 | 360.00 | 7.90 | -2.10 | -21.00% | 3 | 74 |
| 18.90 | +1.90 | +11.18% | 5 | 27 | 370.00 | 13.10 | -0.60 | -4.38% | 1 | 31 |
| 13.90 | +1.60 | +13.01% | 1 | 37 | 380.00 | 18.20 | 0.00 | - | 9 | 18 |
| 7.20 | -2.00 | -21.74% | 2 | 23 | 390.00 | 25.80 | 0.00 | - | 1 | 46 |
| 5.00 | -1.67 | -25.04% | 7 | 13 | 400.00 | 28.50 | 0.00 | - | 1 | 21 |
| 2.75 | -2.50 | -47.62% | 19 | 60 | 410.00 | 40.40 | 0.00 | - | 1 | 22 |
| 5.90 | 0.00 | - | 4 | 16 | 420.00 | 52.10 | 0.00 | - | 75 | 34 |
| 4.15 | 0.00 | - | 4 | 58 | 430.00 | - | - | - | - | - |
| 1.05 | -8.92 | -89.47% | 1 | 24 | 440.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 6 | 450.00 | 83.30 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 460.00 | 107.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 470.00 | 101.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 6 | 480.00 | 118.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 500.00 | 130.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 26 | 520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 16 | 18 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 600.00 | - | - | - | - | - |
