Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,80 -7,10 (-0,31%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.383,86 -3.318,51 (-5,56%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 330.00 | 1.38 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 340.00 | 1.70 | +0.04 | +2.41% | 2 | 46 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 3.00 | -0.30 | -9.09% | 2 | 108 |
| 24.10 | 0.00 | - | 4 | 7 | 360.00 | 5.60 | 0.00 | - | 5 | 252 |
| 5.20 | -1.80 | -25.71% | 2 | 19 | 370.00 | 10.37 | +3.92 | +60.78% | 1 | 382 |
| 2.60 | -2.00 | -43.48% | 2 | 35 | 380.00 | 14.84 | 0.00 | - | 1 | 17 |
| 1.20 | -0.20 | -14.29% | 6 | 52 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 0.85 | 0.00 | - | 10 | 48 | 400.00 | 40.00 | 0.00 | - | 2 | 25 |
| 0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 4 | 21 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 9 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
