Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
327,45-0,61 (-0,19%)
Börsenschluss: 04:00PM EDT
327,45 0,00 (0,00%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL231215C001500002022-12-28 4:44PM EDT150.00153.75229.10238.000.00--1178.46%
POOL231215C001600002022-12-06 12:36PM EDT160.00166.96145.30153.500.00--10.00%
POOL231215C001750002022-12-05 2:08PM EDT175.00158.06136.00145.000.00--10.00%
POOL231215C002000002022-11-22 1:36PM EDT200.00138.90116.00125.000.00--100.00%
POOL231215C002700002023-03-08 11:11AM EDT270.00103.7178.4081.400.00--3047.12%
POOL231215C002900002022-12-15 3:35PM EDT290.0071.0083.5093.000.00--165.85%
POOL231215C003200002023-03-16 3:54PM EDT320.0066.0045.6051.800.00-1344.02%
POOL231215C003400002023-02-07 4:13PM EDT340.0085.0052.7058.500.00-56555.07%
POOL231215C003500002023-02-07 10:30AM EDT350.0078.000.000.000.00-171.56%
POOL231215C003600002023-01-03 10:57AM EDT360.0026.5190.7096.600.00-1496.47%
POOL231215C003800002023-03-27 12:21PM EDT380.0023.3021.3022.900.00-21437.20%
POOL231215C004000002023-03-20 12:29PM EDT400.0024.2011.0020.200.00-1539.28%
POOL231215C004100002023-02-10 11:05AM EDT410.0039.3521.1026.800.00--647.88%
POOL231215C004200002023-03-09 4:51PM EDT420.0018.6010.5013.500.00-1136.35%
POOL231215C004300002023-02-01 4:33PM EDT430.0039.9021.4025.700.00-10610950.91%
POOL231215C004400002023-02-08 1:11PM EDT440.0036.1010.5015.700.00-394142.42%
POOL231215C004500002022-12-13 4:40PM EDT450.0017.8012.1022.000.00-1150.90%
POOL231215C004600002022-12-29 3:56PM EDT460.007.5016.0024.500.00-1750.78%
POOL231215C004700002023-03-08 4:50PM EDT470.0010.503.805.700.00-101334.06%
POOL231215C004800002023-02-02 10:30AM EDT480.0026.786.8014.300.00-1447.27%
POOL231215C004900002023-02-06 2:03PM EDT490.0018.204.7011.900.00--145.74%
POOL231215C005000002023-03-06 3:57PM EDT500.007.301.353.300.00--133.19%
POOL231215C005600002023-02-13 2:39PM EDT560.007.502.553.500.00--439.99%
POOL231215C006000002023-03-16 11:10AM EDT600.002.050.001.500.00-5337.35%
POOL231215C006200002023-03-16 11:10AM EDT620.001.750.003.500.00-41045.45%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL231215P001500002023-03-16 12:34PM EDT150.002.000.104.800.00-41957.45%
POOL231215P001550002023-03-23 2:37PM EDT155.002.250.000.000.00-137512.50%
POOL231215P001600002023-03-16 1:24PM EDT160.002.830.000.000.00-61112.50%
POOL231215P001650002023-03-16 1:24PM EDT165.003.031.005.000.00-73653.61%
POOL231215P001700002023-01-09 4:22PM EDT170.004.320.009.600.00-6657.87%
POOL231215P001750002023-01-20 12:44PM EDT175.004.020.009.600.00-3155.74%
POOL231215P001800002023-01-11 1:31PM EDT180.003.900.009.600.00-483753.66%
POOL231215P001850002023-03-10 1:59PM EDT185.003.491.956.200.00-4155.43%
POOL231215P001900002023-01-12 12:02PM EDT190.005.250.009.600.00-95261.13%
POOL231215P001950002023-01-20 12:44PM EDT195.005.830.009.600.00-21458.87%
POOL231215P002000002023-03-10 2:48PM EDT200.004.501.055.600.00-5847.88%
POOL231215P002100002023-01-11 1:31PM EDT210.006.942.856.200.00-411445.48%
POOL231215P002200002023-03-01 10:40AM EDT220.006.305.207.500.00-64144.42%
POOL231215P002300002023-02-21 4:13PM EDT230.008.015.1010.000.00-51645.10%
POOL231215P002400002023-03-07 4:01PM EDT240.007.105.7012.800.00-31045.55%
POOL231215P002500002023-02-17 4:26PM EDT250.009.108.5016.400.00-4846.50%
POOL231215P002600002023-02-21 10:31AM EDT260.0011.008.2016.700.00-1242.76%
POOL231215P002700002023-03-20 2:19PM EDT270.0016.0015.0018.700.00-1441.08%
POOL231215P002800002023-03-14 10:39AM EDT280.0016.4715.7022.200.00-1240.84%
POOL231215P002900002023-02-06 10:56AM EDT290.0014.2514.2019.000.00-1133.20%
POOL231215P003000002023-03-15 1:00PM EDT300.0025.0022.4028.800.00-1638.87%
POOL231215P003100002023-01-06 4:54PM EDT310.0038.8111.5019.800.00-1325.69%
POOL231215P003200002023-02-07 12:08PM EDT320.0020.7122.3028.900.00-1329.73%
POOL231215P003300002023-03-13 1:17PM EDT330.0033.0034.5039.900.00-3734.82%
POOL231215P003400002023-03-23 2:47PM EDT340.0045.0038.4045.800.00-31134.83%
POOL231215P003500002023-03-10 3:23PM EDT350.0043.0045.0050.200.00-2533.14%
POOL231215P003600002023-02-24 11:33AM EDT360.0044.3054.8058.400.00-1934.56%
POOL231215P003800002023-01-31 11:28AM EDT380.0045.2749.1058.100.00-2719.14%
POOL231215P004000002023-01-26 2:39PM EDT400.0058.2062.5069.900.00--10.00%
POOL231215P004100002023-03-24 11:32AM EDT410.0095.7085.0091.300.00-1728.97%
POOL231215P004200002022-12-05 3:09PM EDT420.00107.68116.00125.900.00--151.55%
POOL231215P004300002023-03-24 11:55AM EDT430.00111.20101.70108.400.00-92328.49%
POOL231215P004400002023-02-17 12:00PM EDT440.0079.80101.20107.900.00-120.00%
POOL231215P004500002023-02-13 4:59PM EDT450.0089.90107.30114.700.00-780.00%
POOL231215P004600002022-12-29 3:51PM EDT460.00153.0084.5094.000.00-110.00%
POOL231215P004700002023-01-23 12:57PM EDT470.00116.50113.80120.900.00-180.00%
POOL231215P004800002023-01-06 12:26PM EDT480.00175.7085.8093.700.00-110.00%
POOL231215P005000002023-02-21 3:20PM EDT500.00142.60170.00179.000.00-1039.27%