Deutsche Märkte schließen in 1 Stunde 43 Minute

PolyNovo Limited (PNV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,1000+0,0100 (+0,32%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20203,08003,12003,04003,10003,10002.155.205
24. Nov. 20203,10003,12003,02003,09003,09002.713.788
23. Nov. 20203,04003,09003,01003,07003,07002.108.786
20. Nov. 20203,03003,06002,98003,00003,00001.360.706
19. Nov. 20202,95003,06002,89003,03003,03003.545.336
18. Nov. 20202,85002,99002,85002,94002,94003.019.333
17. Nov. 20202,92002,92002,80002,85002,85003.970.808
16. Nov. 20202,99003,00002,96002,96002,9600645.861
13. Nov. 20202,80003,07502,76003,04003,04007.561.614
12. Nov. 20202,72002,81002,71002,80002,80002.220.194
11. Nov. 20202,71002,74002,67002,70002,70001.913.460
10. Nov. 20202,78002,84002,70002,72002,72002.578.992
09. Nov. 20202,74002,79502,73002,77002,77001.578.014
06. Nov. 20202,80002,82002,70002,73002,73001.772.903
05. Nov. 20202,70002,80002,67002,79002,79002.524.078
04. Nov. 20202,54002,67002,54002,67002,67001.812.823
03. Nov. 20202,51002,56002,51002,55002,55001.078.748
02. Nov. 20202,60002,62002,48002,48002,48002.141.519
30. Okt. 20202,68002,70502,60002,60002,60001.846.848
29. Okt. 20202,66002,75002,63002,70002,70002.878.199
28. Okt. 20202,56002,74002,56002,74002,74005.571.602
27. Okt. 20202,48002,57002,43002,52002,52004.739.865
26. Okt. 20202,54002,59002,51002,53002,53002.169.775
23. Okt. 20202,41002,50002,40002,47002,47001.891.920
22. Okt. 20202,41002,43002,39002,41002,41001.410.585
21. Okt. 20202,46002,48002,42002,43002,4300885.666
20. Okt. 20202,50002,54002,48002,49002,4900984.056
19. Okt. 20202,49002,55002,48002,52002,52001.390.924
16. Okt. 20202,52002,54002,46002,47002,47001.197.505
15. Okt. 20202,52002,58002,50002,53002,53003.874.395
14. Okt. 20202,38002,50002,34002,48002,48003.495.387
13. Okt. 20202,34002,39002,32002,37002,37001.654.523
12. Okt. 20202,35002,35002,28002,33002,33001.335.972
09. Okt. 20202,37002,38002,31502,35002,35001.695.962
08. Okt. 20202,29002,37002,26002,37002,37003.098.407
07. Okt. 20202,24002,29502,23002,27002,27002.290.007
06. Okt. 20202,26002,29002,23002,24002,24001.712.855
05. Okt. 20202,25002,27002,22502,25002,25001.234.792
02. Okt. 20202,23002,25002,20002,20002,20001.695.337
01. Okt. 20202,21002,26002,21002,23002,23001.533.637
30. Sept. 20202,29002,29002,21002,21002,21002.254.302
29. Sept. 20202,24002,29002,22002,29002,29002.167.099
28. Sept. 20202,18002,26002,16002,22002,22001.767.504
25. Sept. 20202,17002,21002,15002,16002,16002.670.078
24. Sept. 20202,22002,26002,18002,19002,19003.155.861
23. Sept. 20202,21002,27002,21002,25002,25001.838.069
22. Sept. 20202,20002,26002,16502,19002,19002.630.698
21. Sept. 20202,23002,25002,18002,21002,21002.208.896
18. Sept. 20202,24002,27002,21002,23002,23001.803.584
17. Sept. 20202,31002,31002,21002,22002,22002.544.217
16. Sept. 20202,27002,32002,27002,29002,29003.537.312
15. Sept. 20202,20002,28002,20002,25002,25002.629.768
14. Sept. 20202,17002,21002,12002,19002,19002.825.164
11. Sept. 20202,11002,16002,09502,15002,15002.211.062
10. Sept. 20202,17002,18002,11502,14002,14001.747.339
09. Sept. 20202,09002,17002,09002,13002,13002.916.895
08. Sept. 20202,19002,20002,13002,14002,14004.180.777
07. Sept. 20202,17002,19002,13002,15002,15001.961.629
04. Sept. 20202,20002,21002,14002,20002,20003.301.758
03. Sept. 20202,23002,31002,19002,29002,29003.701.881
02. Sept. 20202,19002,24002,17002,20002,20001.596.391
01. Sept. 20202,20002,23002,15002,18002,18002.388.358
31. Aug. 20202,28002,35002,20002,21002,21003.114.912
28. Aug. 20202,05002,30002,05002,28002,28009.023.170
27. Aug. 20202,16002,16001,98002,02002,020013.457.415
26. Aug. 20202,35002,37002,10002,16002,160012.592.541
25. Aug. 20202,36002,42002,33002,36002,36004.370.425
24. Aug. 20202,17002,36002,15002,35002,35003.670.200
21. Aug. 20202,17002,19002,14002,17002,17001.261.846
20. Aug. 20202,18002,18002,13002,16002,16002.368.509
19. Aug. 20202,22002,24002,18002,19002,19001.740.240
18. Aug. 20202,27002,28002,21502,23002,23002.412.355
17. Aug. 20202,24002,27002,19002,24002,24002.286.183
14. Aug. 20202,16002,26002,15002,24002,24002.465.631
13. Aug. 20202,13002,17002,11002,14002,14001.807.399
12. Aug. 20202,15002,18002,09002,10002,10002.566.896
11. Aug. 20202,20002,22002,13002,15002,15002.973.234
10. Aug. 20202,22002,24002,21002,23002,23001.843.593
07. Aug. 20202,24002,26002,20002,21002,21001.619.571
06. Aug. 20202,25002,28002,23002,24002,24001.547.757
05. Aug. 20202,25002,30002,25002,28002,28003.482.030
04. Aug. 20202,25002,29002,23002,28002,28002.507.106
03. Aug. 20202,16002,26002,13002,19002,19003.840.550
31. Juli 20202,28002,29002,18002,19002,19001.917.487
30. Juli 20202,29002,31502,26002,28002,28001.823.047
29. Juli 20202,20002,29002,15002,27002,27004.350.436
28. Juli 20202,25002,28002,19002,20002,20002.122.951
27. Juli 20202,20002,26002,16002,25002,25002.360.474
24. Juli 20202,23002,24002,19002,22002,22002.288.594
23. Juli 20202,26002,27002,19002,25002,25003.179.946
22. Juli 20202,36002,36002,23002,24002,24003.153.402
21. Juli 20202,26002,37002,25002,36002,36004.719.686
20. Juli 20202,25002,29002,20002,22002,22001.822.860
17. Juli 20202,23002,26002,12002,26002,26004.789.356
16. Juli 20202,39002,40002,25002,26002,26002.762.299
15. Juli 20202,33002,39002,30002,34002,34002.491.914
14. Juli 20202,30002,37002,25002,30002,30005.478.948
13. Juli 20202,45002,46002,31002,34002,34004.647.734
10. Juli 20202,56002,61002,40002,43002,43005.643.218
09. Juli 20202,50002,54002,40502,44002,44003.657.401
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...