Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.703,29 -65,67 (-0,35%) Euro Stoxx 50
5.040,60 -33,74 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,50 -15,00 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.366,36 +3.589,70 (+5,81%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PNR240621C00072500 | 2024-05-16 3:18PM EDT | 72.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| PNR240621C00080000 | 2024-05-20 3:34PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1,271 | 1,341 | 0.00% |
| PNR240621C00085000 | 2024-05-20 3:56PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 2,437 | 0.39% |
| PNR240621C00087500 | 2024-05-20 2:18PM EDT | 87.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 3.13% |
| PNR240621C00090000 | 2024-05-20 12:07PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 249 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| PNR240621P00077500 | 2024-05-20 2:21PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 6.25% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 854 | 6.25% |
| PNR240621P00082500 | 2024-05-20 12:14PM EDT | 82.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.00% |
