Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,48 +284,00 (+0,46%)
Pentair plc (PNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | - | 2 |
| 24.48 | 0.00 | - | 1 | 0 | 60.00 | 0.34 | 0.00 | - | 1 | 12 |
| 20.64 | 0.00 | - | 2 | 2 | 65.00 | 1.20 | 0.00 | - | 5 | 6 |
| 17.70 | 0.00 | - | 2 | 3 | 70.00 | 1.85 | 0.00 | - | 5 | 49 |
| 11.00 | 0.00 | - | 22 | 25 | 72.50 | 1.32 | 0.00 | - | 1 | 8 |
| 9.88 | 0.00 | - | 3 | 7 | 75.00 | 3.30 | 0.00 | - | 5 | 16 |
| 7.50 | 0.00 | - | 18 | 22 | 77.50 | - | - | - | - | - |
| 4.91 | 0.00 | - | 6 | 7 | 80.00 | 5.82 | 0.00 | - | 5 | 55 |
| 4.00 | 0.00 | - | 1 | 3 | 82.50 | 4.61 | 0.00 | - | 1 | 0 |
| 2.35 | -1.05 | -30.88% | 800 | 44 | 85.00 | 5.00 | 0.00 | - | - | 25 |
| 2.15 | 0.00 | - | 25 | 63 | 87.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 122 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 26 | 92.50 | 10.40 | 0.00 | - | - | 5 |
| 0.66 | -0.46 | -41.07% | 2,100 | 2,135 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 40 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
