Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.398,21 -1.227,30 (-1,87%) CMC Crypto 200
1.523,98 +35,43 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115C00045000 | 2024-04-03 3:07PM EDT | 45.00 | 39.45 | 33.30 | 38.00 | 0.00 | - | 6 | 6 | 0.00% |
| PNR241115C00050000 | 2024-04-30 12:45PM EDT | 50.00 | 31.30 | 33.20 | 37.60 | 0.00 | - | 1 | 2 | 56.93% |
| PNR241115C00060000 | 2024-05-13 11:59AM EDT | 60.00 | 24.48 | 23.50 | 27.90 | 0.00 | - | 1 | 0 | 61.13% |
| PNR241115C00065000 | 2024-05-17 11:24AM EDT | 65.00 | 20.64 | 20.20 | 23.20 | 0.00 | - | 2 | 2 | 53.38% |
| PNR241115C00070000 | 2024-05-15 1:29PM EDT | 70.00 | 17.70 | 16.40 | 17.40 | 0.00 | - | 2 | 3 | 39.34% |
| PNR241115C00072500 | 2024-05-15 11:34AM EDT | 72.50 | 16.00 | 14.30 | 15.20 | 0.00 | - | 2 | 8 | 36.66% |
| PNR241115C00075000 | 2024-05-15 11:34AM EDT | 75.00 | 14.10 | 12.30 | 12.90 | 0.00 | - | 1 | 4 | 33.25% |
| PNR241115C00077500 | 2024-05-07 12:31PM EDT | 77.50 | 10.30 | 10.30 | 11.30 | 0.00 | - | 2 | 4 | 33.05% |
| PNR241115C00080000 | 2024-05-17 10:51AM EDT | 80.00 | 8.70 | 7.60 | 9.90 | 0.00 | - | 2 | 4 | 33.17% |
| PNR241115C00082500 | 2024-04-15 3:57PM EDT | 82.50 | 6.40 | 8.00 | 8.40 | 0.00 | - | 1 | 3 | 32.26% |
| PNR241115C00085000 | 2024-05-06 3:45PM EDT | 85.00 | 5.10 | 4.40 | 6.30 | 0.00 | - | 7 | 20 | 28.28% |
| PNR241115C00087500 | 2024-04-29 2:01PM EDT | 87.50 | 3.87 | 3.50 | 6.70 | 0.00 | - | 13 | 13 | 34.41% |
| PNR241115C00090000 | 2024-05-17 1:09PM EDT | 90.00 | 3.40 | 3.70 | 4.70 | 0.00 | - | 5 | 110 | 29.74% |
| PNR241115C00092500 | 2024-04-04 12:27PM EDT | 92.50 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 21.20% |
| PNR241115C00095000 | 2024-05-20 12:08PM EDT | 95.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 2,123 | 25.35% |
| PNR241115C00100000 | 2024-05-20 10:54AM EDT | 100.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 4 | 36 | 24.46% |
| PNR241115C00115000 | 2024-03-19 10:55AM EDT | 115.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 30.27% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR241115P00055000 | 2024-03-20 11:42AM EDT | 55.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | - | 2 | 41.33% |
| PNR241115P00060000 | 2024-05-17 12:51PM EDT | 60.00 | 0.34 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 33.64% |
| PNR241115P00065000 | 2024-04-25 2:42PM EDT | 65.00 | 1.20 | 0.25 | 1.25 | 0.00 | - | 5 | 6 | 34.30% |
| PNR241115P00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.07 | 0.95 | 1.20 | 0.00 | - | 10 | 48 | 26.70% |
| PNR241115P00072500 | 2024-05-15 10:10AM EDT | 72.50 | 1.32 | 1.30 | 1.50 | 0.00 | - | 1 | 8 | 25.23% |
| PNR241115P00075000 | 2024-05-15 10:10AM EDT | 75.00 | 1.82 | 1.80 | 2.85 | 0.00 | - | 1 | 11 | 29.18% |
| PNR241115P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 3.30 | 3.10 | 4.40 | 0.00 | - | 5 | 30 | 27.61% |
| PNR241115P00082500 | 2024-05-09 11:56AM EDT | 82.50 | 4.61 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 21.70% |
| PNR241115P00092500 | 2024-04-01 10:09AM EDT | 92.50 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 39.71% |
