Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 2 | 2 |
| 35.48 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 35.89 | 0.00 | - | 1 | 1 | 50.00 | 0.69 | 0.00 | - | - | 2 |
| 26.19 | 0.00 | - | 3 | 3 | 55.00 | 1.34 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 3 | 10 |
| 21.22 | 0.00 | - | 1 | 6 | 62.50 | 1.65 | 0.00 | - | 2 | 7 |
| 12.60 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 377 |
| 13.48 | 0.00 | - | 1 | 2 | 67.50 | 0.80 | 0.00 | - | 2 | 11 |
| 8.50 | -3.40 | -28.57% | 15 | 9 | 70.00 | 1.15 | 0.00 | - | 5 | 30 |
| 8.60 | 0.00 | - | 1 | 3 | 72.50 | 0.70 | 0.00 | - | 2 | 39 |
| 7.83 | 0.00 | - | 3 | 47 | 75.00 | 2.05 | 0.00 | - | 13 | 101 |
| 4.10 | 0.00 | - | 5 | 25 | 77.50 | 3.80 | +1.15 | +43.40% | 1 | 80 |
| 2.75 | 0.00 | - | 12 | 114 | 80.00 | 3.90 | 0.00 | - | 5 | 81 |
| 1.38 | -0.92 | -40.00% | 4 | 3,130 | 82.50 | 5.60 | 0.00 | - | 1 | 18 |
| 1.15 | 0.00 | - | 9 | 175 | 85.00 | 5.30 | 0.00 | - | 2 | 23 |
| 1.18 | 0.00 | - | 3 | 31 | 87.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 91 | 90.00 | 11.40 | 0.00 | - | 1 | 3 |
| 1.11 | 0.00 | - | 1 | 66 | 92.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 1,142 | 95.00 | 15.44 | 0.00 | - | 10 | 4 |
| 0.20 | 0.00 | - | 9 | 87 | 100.00 | - | - | - | - | - |
