Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.131,92 +63,71 (+0,35%) Euro Stoxx 50
4.912,78 +32,36 (+0,66%) Dow Jones 30
38.876,57 +98,47 (+0,25%) Gold
2.334,80 +5,80 (+0,25%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Pentair plc (PNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00077500 | 2024-06-14 1:39PM EDT | 77.50 | 2.00 | 2.70 | 3.40 | 0.00 | - | 2 | 35 | 29.91% |
| PNR240719C00080000 | 2024-06-17 3:57PM EDT | 80.00 | 1.40 | 1.30 | 1.95 | 0.00 | - | 6 | 2,024 | 27.17% |
| PNR240719C00082500 | 2024-06-17 11:41AM EDT | 82.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 5 | 1,011 | 25.05% |
| PNR240719C00085000 | 2024-06-17 3:50PM EDT | 85.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 15 | 36 | 24.71% |
| PNR240719C00087500 | 2024-06-12 10:11AM EDT | 87.50 | 0.42 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 26.07% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.56% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.40 | 0.15 | 1.30 | 0.00 | - | - | 1 | 49.39% |
| PNR240719P00072500 | 2024-06-14 1:09PM EDT | 72.50 | 0.84 | 0.35 | 0.55 | 0.00 | - | - | 3 | 28.32% |
| PNR240719P00075000 | 2024-06-17 11:45AM EDT | 75.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 410 | 415 | 25.93% |
| PNR240719P00077500 | 2024-06-11 3:18PM EDT | 77.50 | 2.00 | 0.90 | 1.80 | 0.00 | - | 31 | 48 | 25.49% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 2.60 | 2.90 | 0.00 | - | 1 | 114 | 23.37% |
| PNR240719P00082500 | 2024-06-06 12:03PM EDT | 82.50 | 4.50 | 4.20 | 5.10 | 0.00 | - | 10 | 13 | 29.42% |
| PNR240719P00085000 | 2024-06-06 2:51PM EDT | 85.00 | 7.00 | 6.10 | 6.90 | 0.00 | - | - | 73 | 27.27% |
