Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.856,03 +132,13 (+0,21%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.16 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | - | 1 | 72.50 | 0.05 | 0.00 | - | 532 | 552 |
| 1.90 | -1.90 | -50.00% | 1 | 4 | 75.00 | 0.35 | 0.00 | - | 341 | 833 |
| 0.80 | -0.85 | -51.52% | 22 | 92 | 77.50 | 0.73 | 0.00 | - | 532 | 1,030 |
| 0.55 | 0.00 | - | 1 | 174 | 80.00 | 0.85 | 0.00 | - | 1 | 300 |
| 0.25 | 0.00 | - | 250 | 1,640 | 82.50 | 3.68 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 10 | 2,437 | 85.00 | 7.83 | 0.00 | - | 1 | 124 |
| 0.05 | -0.05 | -50.00% | 8 | 54 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 249 | 90.00 | - | - | - | - | - |
