Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.582,45 +1.507,33 (+2,51%)
Pentair plc (PNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 19.16 | 17.30 | 20.90 | -0.26 | -1.34% | 1 | 3 | 89.36% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 8.54 | 8.10 | 10.90 | 0.00 | - | 10 | 4 | 53.66% |
| PNR240621C00077500 | 2024-04-30 10:24AM EDT | 77.50 | 5.55 | 6.90 | 7.30 | 0.00 | - | 4 | 44 | 30.59% |
| PNR240621C00080000 | 2024-05-15 11:34AM EDT | 80.00 | 6.50 | 4.70 | 5.70 | 0.00 | - | 1 | 22 | 33.23% |
| PNR240621C00082500 | 2024-05-17 3:33PM EDT | 82.50 | 2.76 | 2.85 | 3.10 | +0.51 | +22.67% | 1,271 | 408 | 22.39% |
| PNR240621C00085000 | 2024-05-17 12:24PM EDT | 85.00 | 1.35 | 1.40 | 1.65 | -0.95 | -41.30% | 2 | 2,423 | 20.45% |
| PNR240621C00087500 | 2024-05-17 12:51PM EDT | 87.50 | 0.55 | 0.55 | 0.75 | -0.07 | -11.29% | 4 | 42 | 19.41% |
| PNR240621C00090000 | 2024-05-16 9:45AM EDT | 90.00 | 0.33 | 0.15 | 0.40 | 0.00 | - | 1 | 18 | 20.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240621P00070000 | 2024-04-24 2:30PM EDT | 70.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.96% |
| PNR240621P00072500 | 2024-05-07 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 43.75% |
| PNR240621P00075000 | 2024-05-13 3:50PM EDT | 75.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 36 | 25.05% |
| PNR240621P00077500 | 2024-05-15 3:23PM EDT | 77.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 309 | 21.49% |
| PNR240621P00080000 | 2024-05-17 11:53AM EDT | 80.00 | 0.60 | 0.45 | 0.55 | +0.24 | +66.67% | 3 | 854 | 18.85% |
| PNR240621P00082500 | 2024-05-17 1:10PM EDT | 82.50 | 1.23 | 1.05 | 1.25 | +0.28 | +29.47% | 3 | 22 | 18.36% |
| PNR240621P00085000 | 2024-05-15 1:48PM EDT | 85.00 | 1.67 | 2.10 | 2.30 | 0.00 | - | 3 | 320 | 16.53% |
