Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PMT240621C00015000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 1,457 | 6.25% |
PMT240719C00015000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
PMT240920C00015000 | 2024-05-21 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 470 | 3.13% |
PMT241018C00015000 | 2024-05-22 9:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
PMT241220C00015000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
PMT250117C00015000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PMT240621P00015000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 0.00% |
PMT240719P00015000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PMT240920P00015000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
PMT241018P00015000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PMT241220P00015000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |