Deutsche Märkte schließen in 1 Stunde
DAX
18.537,57 +131,93 (+0,72%) Euro Stoxx 50
5.024,00 +70,63 (+1,43%) Dow Jones 30
38.600,65 -110,64 (-0,29%) Gold
2.361,20 +13,80 (+0,59%) EUR/USD
1,0873 -0,0009 (-0,09%) Bitcoin EUR
65.046,14 +892,11 (+1,39%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 4.64 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 157.62% |
| PMT240719C00010000 | 2024-01-19 3:29PM EDT | 2024-07-19 | 5.15 | 1.50 | 5.30 | 0.00 | - | 4 | 4 | 190.82% |
| PMT240920C00010000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 113.77% |
| PMT241018C00010000 | 2024-03-05 1:41PM EDT | 2024-10-18 | 4.30 | 2.40 | 4.90 | 0.00 | - | - | 16 | 92.97% |
| PMT241220C00010000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 5.30 | 3.50 | 4.80 | 0.00 | - | 14 | 14 | 73.29% |
| PMT251219C00010000 | 2024-06-03 3:29PM EDT | 2025-12-19 | 3.80 | 1.50 | 6.50 | 0.00 | - | 1 | 19 | 78.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240621P00010000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 34 | 98.44% |
| PMT240719P00010000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 12 | 84.18% |
| PMT240920P00010000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.30 | 0.00 | - | 5 | 1,005 | 57.81% |
| PMT241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 196 | 60.45% |
| PMT250117P00010000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1,000 | 59.28% |
| PMT251219P00010000 | 2024-05-23 12:06PM EDT | 2025-12-19 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 2 | 63.57% |
