Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 3 | 314 |
| 7.50 | 0.00 | - | 10 | 33 | 7.50 | 0.13 | 0.00 | - | 2 | 300 |
| 5.30 | 0.00 | - | 14 | 14 | 10.00 | 0.25 | 0.00 | - | 2 | 196 |
| 1.60 | 0.00 | - | 9 | 429 | 12.50 | 0.80 | 0.00 | - | 1 | 245 |
| 0.45 | 0.00 | - | 3 | 966 | 15.00 | 1.98 | 0.00 | - | 8 | 370 |
| 0.26 | 0.00 | - | 1 | 339 | 17.50 | 4.30 | +0.97 | +29.13% | 5 | 52 |
| 0.05 | 0.00 | - | 2 | 71 | 20.00 | 6.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 9.30 | +0.50 | +5.68% | 5 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
