Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 4 | 712 |
| - | - | - | - | - | 7.50 | 0.45 | 0.00 | - | 149 | 2,170 |
| 4.39 | 0.00 | - | 4 | 14 | 10.00 | 0.22 | 0.00 | - | 5 | 1,005 |
| 1.44 | -0.03 | -2.04% | 11 | 428 | 12.50 | 0.45 | +0.05 | +12.50% | 3,805 | 1,538 |
| 0.17 | -0.01 | -5.56% | 50 | 495 | 15.00 | 1.65 | 0.00 | - | 2 | 69 |
| 0.05 | 0.00 | - | 3 | 1,062 | 17.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 62 | 20.00 | 9.50 | 0.00 | - | 5 | 0 |
