Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,94 -116,48 (-0,19%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920C00010000 | 2024-04-02 2:59PM EDT | 10.00 | 4.39 | 4.40 | 5.80 | 0.00 | - | 4 | 14 | 117.48% |
| PMT240920C00012500 | 2024-06-12 12:55PM EDT | 12.50 | 1.47 | 1.35 | 1.55 | 0.00 | - | 3 | 428 | 27.05% |
| PMT240920C00015000 | 2024-06-14 10:23AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 4 | 476 | 23.44% |
| PMT240920C00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,062 | 33.20% |
| PMT240920C00020000 | 2024-01-22 3:14PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 65.23% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PMT240920P00002500 | 2024-01-02 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| PMT240920P00005000 | 2024-03-06 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 712 | 104.69% |
| PMT240920P00007500 | 2023-11-27 4:37PM EDT | 7.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 149 | 2,170 | 102.54% |
| PMT240920P00010000 | 2024-05-28 9:55AM EDT | 10.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 1,005 | 49.71% |
| PMT240920P00012500 | 2024-06-11 1:26PM EDT | 12.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 1,538 | 35.65% |
| PMT240920P00015000 | 2024-05-21 3:53PM EDT | 15.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 2 | 69 | 36.91% |
| PMT240920P00020000 | 2023-10-26 11:54AM EDT | 20.00 | 9.50 | 4.70 | 8.90 | 0.00 | - | 5 | 0 | 76.07% |
