Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
PennyMac Mortgage Investment Trust (PMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 92 | 93 |
| 5.15 | 0.00 | - | 4 | 4 | 10.00 | 0.10 | 0.00 | - | - | 12 |
| 1.40 | 0.00 | - | 1 | 25 | 12.50 | 0.13 | +0.03 | +30.00% | 2 | 250 |
| 0.05 | -0.05 | -50.00% | 1 | 457 | 15.00 | 1.75 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 2 | 63 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 20.00 | - | - | - | - | - |
