Deutsche Märkte geschlossen

Premier Miton Glb Renewables Trust Ord (PMGR.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
105,500,00 (0,00%)
Börsenschluss: 03:53PM BST
Zeitraum:
21. Mai 2023 - 21. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Mai 2024108,92108,92104,92105,50105,5015.041
20. Mai 2024105,00108,64107,70105,50105,5026.472
17. Mai 2024105,00107,79104,30105,00105,0029.660
16. Mai 2024105,00108,00103,50105,00105,0046.749
15. Mai 2024101,50107,00101,00104,50104,5064.630
14. Mai 2024101,50102,9598,18101,50101,5086.340
13. Mai 2024101,50103,20100,05101,50101,5031.358
10. Mai 202499,00102,9596,00101,50101,5038.875
09. Mai 202493,50100,0096,0099,0099,0060.614
08. Mai 202493,0096,0092,3493,5093,5078.725
07. Mai 202492,5095,5091,5093,0093,0053.002
03. Mai 202492,5093,4489,0092,5092,50112.956
02. Mai 202492,5093,5089,0092,5092,5049.811
01. Mai 202492,5093,0089,0092,5092,5050.675
30. Apr. 202492,5093,0089,0092,5092,5077.718
29. Apr. 202492,5093,6989,0092,5092,5075.986
26. Apr. 202492,5093,8990,8992,5092,5032.103
25. Apr. 202492,5094,0390,5194,0094,0023.010
24. Apr. 202492,0094,0390,8992,5092,5033.024
23. Apr. 202492,0093,3989,5592,0092,0019.598
22. Apr. 202492,0093,3988,1092,0092,0011.166
19. Apr. 202492,0093,0089,5292,0092,008.033
18. Apr. 202492,5096,0087,0092,0092,0040.158
17. Apr. 202493,0096,0088,0092,5092,5036.389
16. Apr. 202493,0092,9090,0093,0093,0019.189
15. Apr. 202493,0093,6590,0093,0093,0085.955
12. Apr. 202493,0093,7591,3093,0093,0028.967
11. Apr. 202494,0094,7491,0093,0093,0075.753
10. Apr. 202493,5099,0090,0093,5093,5031.716
09. Apr. 202493,5097,0091,0093,5093,5033.650
08. Apr. 202493,5097,0091,0097,0097,0044.638
05. Apr. 202493,5097,0090,0093,5093,5011.818
04. Apr. 202493,5095,2991,3393,5093,5037.345
03. Apr. 202493,5095,8591,0093,5093,5042.622
02. Apr. 202494,0099,5090,3293,5093,5070.752
28. März 202490,7591,5090,0090,7590,7546.829
27. März 202491,7595,0090,3990,7590,7539.566
26. März 202491,7590,6890,0091,7591,7517.900
25. März 202492,2592,8690,0991,7591,7528.502
22. März 202492,7594,0790,1192,2592,2515.347
21. März 202492,7592,8090,0692,7592,7565.524
20. März 202495,0091,9389,5092,7592,7534.193
19. März 202495,7599,0091,0095,0095,002.058
18. März 202495,7595,7595,7595,7595,75-
15. März 202496,5095,6091,0096,2596,2522.676
14. März 202496,50101,0092,0096,5096,5014.714
13. März 202495,7596,4992,0896,5096,5012.930
12. März 202497,0097,5092,0095,7595,7522.243
11. März 202496,2599,5093,0096,2596,2517.254
08. März 202497,5097,3693,4196,2596,256.022
07. März 202496,2597,5093,0096,2596,2544.739
07. März 20240.0185 Dividende
06. März 202496,2594,9293,0096,2596,23109.174
05. März 202496,2594,9793,0094,0093,9821.291
04. März 202496,2595,0793,0796,2596,2311.317
01. März 202496,7596,0293,0096,2596,2376.006
29. Feb. 202496,7596,2896,0696,7596,7310.481
28. Feb. 202496,7596,5594,0096,7596,7317.010
27. Feb. 202496,7596,6994,0696,7596,7344.991
26. Feb. 202496,7598,0794,0096,7596,7327.714
23. Feb. 202497,2599,5094,7596,7596,7342.433
22. Feb. 202497,7597,8296,0096,0095,9813.771
21. Feb. 202499,5099,5096,1097,7597,7317.421
20. Feb. 2024100,00100,0095,0098,5098,4831.637
19. Feb. 2024102,00100,0098,00101,00100,9830.269
16. Feb. 2024102,00101,00100,00102,00101,988.570
15. Feb. 2024105,50104,00103,00103,50103,485.512
14. Feb. 2024110,50107,00101,00105,50105,4818.107
13. Feb. 2024110,50107,07107,01107,50107,4816.095
12. Feb. 2024113,50110,08107,00110,50110,4817.849
09. Feb. 2024113,50110,14107,00112,50112,4892
08. Feb. 2024112,50110,21109,00112,50112,4810.679
07. Feb. 2024114,00111,45110,00112,50112,4811.908
06. Feb. 2024116,00113,50110,00114,00113,9823.552
05. Feb. 2024116,00112,08112,00116,00115,982.641
02. Feb. 2024117,00115,00114,00116,00115,9819.214
01. Feb. 2024117,50115,95114,00117,00116,9820.456
31. Jan. 2024119,50116,00115,00117,50117,484.551
30. Jan. 2024119,50117,81115,00119,50119,4810.401
29. Jan. 2024120,00124,00112,00119,50119,4822.410
26. Jan. 2024120,00118,49115,00120,00119,9817.572
25. Jan. 2024121,00125,00115,00120,00119,9819.556
24. Jan. 2024121,50117,09117,09121,50121,481
23. Jan. 2024123,50120,96115,75121,50121,4892.046
22. Jan. 2024123,50122,66120,25123,50123,481.824
19. Jan. 2024123,50122,80120,00123,50123,4810.219
18. Jan. 2024127,50123,00120,00123,50123,4843.891
17. Jan. 2024128,00127,04121,00127,50127,4858.703
16. Jan. 2024128,00129,36127,04128,00127,9821.379
15. Jan. 2024127,50129,40128,02128,00127,9848.721
12. Jan. 2024125,50130,00125,00128,00127,9826.534
11. Jan. 2024125,00128,50123,00125,50125,4818.480
10. Jan. 2024124,50127,00123,64125,00124,9828.296
09. Jan. 2024124,50126,85125,00124,50124,487.875
08. Jan. 2024125,50125,90124,10124,00123,9818.227
05. Jan. 2024122,50126,00123,50123,50123,4828.796
04. Jan. 2024121,00125,31120,00122,50122,48185.818
03. Jan. 2024119,00125,00115,00121,00120,9825.466
02. Jan. 2024118,50123,00117,00118,50118,4814.569
29. Dez. 2023118,50123,00117,60118,50118,484.154
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...