Deutsche Märkte geschlossen

Patriot Battery Metals Inc. (PMETF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,18+0,08 (+1,13%)
Börsenschluss: 03:57PM EST
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20237,107,227,047,187,1810.949
30. Nov. 20236,607,106,607,107,1017.845
29. Nov. 20236,516,966,516,916,919.565
28. Nov. 20236,506,876,506,806,809.276
27. Nov. 20236,726,896,726,756,7514.165
24. Nov. 20237,307,306,957,037,0326.625
22. Nov. 20237,077,116,957,057,0522.512
21. Nov. 20236,956,956,536,726,7218.764
20. Nov. 20236,596,706,466,526,5223.498
17. Nov. 20236,616,746,606,746,7414.065
16. Nov. 20236,786,806,426,436,4356.641
15. Nov. 20236,887,036,886,996,9926.907
14. Nov. 20236,676,866,656,806,8025.387
13. Nov. 20236,506,956,506,736,7323.311
10. Nov. 20236,526,866,526,846,848.240
09. Nov. 20237,007,296,987,007,0012.803
08. Nov. 20236,767,156,767,157,1569.171
07. Nov. 20237,127,126,867,067,0610.578
06. Nov. 20237,407,407,187,217,2122.685
03. Nov. 20237,337,417,297,337,3330.245
02. Nov. 20237,247,247,047,147,1411.855
01. Nov. 20236,806,856,636,836,8322.716
31. Okt. 20237,387,387,017,187,18121.717
30. Okt. 20238,128,127,457,497,4914.743
27. Okt. 20237,778,267,778,108,1016.241
26. Okt. 20237,387,507,357,507,5026.138
25. Okt. 20237,097,537,097,327,3218.304
24. Okt. 20237,247,427,247,317,318.274
23. Okt. 20237,057,397,057,327,328.570
20. Okt. 20237,567,567,307,457,4517.830
19. Okt. 20237,818,017,607,707,7030.937
18. Okt. 20237,848,227,597,727,7235.313
17. Okt. 20237,507,917,507,827,8218.954
16. Okt. 20237,207,567,007,497,4923.536
13. Okt. 20237,637,797,407,407,408.961
12. Okt. 20237,878,007,707,807,8013.061
11. Okt. 20237,007,687,007,607,6061.481
10. Okt. 20236,687,006,476,786,7838.187
09. Okt. 20236,856,856,396,636,6316.154
06. Okt. 20236,696,896,636,796,7916.995
05. Okt. 20236,906,906,346,576,57221.789
04. Okt. 20237,307,306,746,826,82110.842
03. Okt. 20237,537,537,147,307,3023.774
02. Okt. 20238,148,147,457,457,457.972
29. Sept. 20238,148,148,008,148,145.649
28. Sept. 20237,158,057,158,018,0148.675
27. Sept. 20237,547,727,097,397,3985.890
26. Sept. 20238,058,057,687,737,7331.966
25. Sept. 20238,158,267,798,028,0218.517
22. Sept. 20238,038,408,038,148,145.766
21. Sept. 20238,368,367,998,178,1711.664
20. Sept. 20238,458,668,378,378,378.033
19. Sept. 20238,768,768,458,458,4513.020
18. Sept. 20238,828,958,768,768,7620.316
15. Sept. 20239,209,228,738,898,8921.938
14. Sept. 20239,049,479,049,269,2631.676
13. Sept. 20238,639,468,639,259,2541.654
12. Sept. 20238,658,808,658,718,715.190
11. Sept. 20238,468,858,468,678,6711.767
08. Sept. 20238,658,778,528,538,5311.915
07. Sept. 20238,538,828,538,778,776.518
06. Sept. 20239,209,208,508,538,539.295
05. Sept. 20238,819,268,699,009,0021.735
01. Sept. 20238,508,938,508,608,6010.885
31. Aug. 20238,328,328,248,288,288.464
30. Aug. 20238,268,338,158,208,2020.709
29. Aug. 20237,678,507,678,508,5021.008
28. Aug. 20237,877,957,677,847,8422.216
25. Aug. 20238,208,257,998,048,0418.568
24. Aug. 20238,518,518,238,268,2618.473
23. Aug. 20238,488,638,438,528,5212.758
22. Aug. 20238,898,898,198,438,43212.494
21. Aug. 20238,909,008,758,888,8831.778
18. Aug. 20238,878,928,668,858,8511.859
17. Aug. 20239,069,068,858,888,8814.833
16. Aug. 20238,809,008,808,888,8810.215
15. Aug. 20238,238,698,238,448,4420.844
14. Aug. 20238,268,898,268,298,2954.448
11. Aug. 20239,509,508,958,968,9635.364
10. Aug. 20239,039,559,039,329,3230.570
09. Aug. 20239,269,429,049,059,0542.701
08. Aug. 20239,659,758,949,149,1457.339
07. Aug. 202310,0010,139,659,759,75141.008
04. Aug. 202310,1910,209,849,899,8950.009
03. Aug. 202310,1010,209,9110,0910,0935.780
02. Aug. 202311,1511,1510,1010,1010,1071.692
01. Aug. 202311,4911,5011,1611,3011,3051.262
31. Juli 202311,7011,8910,4410,9010,9063.065
28. Juli 202310,0411,8510,0411,5111,5153.896
27. Juli 202310,6710,6710,2510,3110,3112.409
26. Juli 20239,6110,499,6110,4910,4931.628
25. Juli 20239,6010,559,6010,2610,2638.176
24. Juli 20239,6910,019,509,679,6752.747
21. Juli 202310,5810,5810,1510,1510,1533.615
20. Juli 202310,8910,8910,4910,5910,5929.380
19. Juli 202310,9511,0110,9510,9610,9610.958
18. Juli 202311,1711,1710,6710,9510,95116.480
17. Juli 202311,4011,6111,4011,4911,4918.270
14. Juli 202311,8812,0011,7712,0012,0010.237
13. Juli 202311,7212,1111,7011,9811,987.744
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...