Deutsche Märkte geschlossen

Principal MidCap Fund (PMAQX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,57-0,66 (-1,93%)
Ab 08:05AM EST. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2022------
05. Dez. 202233,5733,5733,5733,5733,57-
02. Dez. 202234,2334,2334,2334,2334,23-
01. Dez. 202234,4534,4534,4534,4534,45-
30. Nov. 202234,3034,3034,3034,3034,30-
29. Nov. 202233,2933,2933,2933,2933,29-
28. Nov. 202233,2933,2933,2933,2933,29-
25. Nov. 202233,9333,9333,9333,9333,93-
23. Nov. 202233,8333,8333,8333,8333,83-
22. Nov. 202233,6233,6233,6233,6233,62-
21. Nov. 202233,2433,2433,2433,2433,24-
18. Nov. 202233,2533,2533,2533,2533,25-
17. Nov. 202233,0933,0933,0933,0933,09-
16. Nov. 202233,4733,4733,4733,4733,47-
15. Nov. 202233,6933,6933,6933,6933,69-
14. Nov. 202233,3533,3533,3533,3533,35-
11. Nov. 202233,9333,9333,9333,9333,93-
10. Nov. 202233,6833,6833,6833,6833,68-
09. Nov. 202231,4531,4531,4531,4531,45-
08. Nov. 202231,8731,8731,8731,8731,87-
07. Nov. 202231,6731,6731,6731,6731,67-
04. Nov. 202231,3331,3331,3331,3331,33-
03. Nov. 202231,0431,0431,0431,0431,04-
02. Nov. 202231,1131,1131,1131,1131,11-
01. Nov. 202231,9631,9631,9631,9631,96-
31. Okt. 202231,9031,9031,9031,9031,90-
28. Okt. 202232,1032,1032,1032,1032,10-
27. Okt. 202231,3431,3431,3431,3431,34-
26. Okt. 202231,1131,1131,1131,1131,11-
25. Okt. 202231,0331,0331,0331,0331,03-
24. Okt. 202230,3330,3330,3330,3330,33-
21. Okt. 202230,0230,0230,0230,0230,02-
20. Okt. 202229,5529,5529,5529,5529,55-
19. Okt. 202230,0130,0130,0130,0130,01-
18. Okt. 202230,4530,4530,4530,4530,45-
17. Okt. 202229,9529,9529,9529,9529,95-
14. Okt. 202229,1629,1629,1629,1629,16-
13. Okt. 202229,9629,9629,9629,9629,96-
12. Okt. 202229,5129,5129,5129,5129,51-
11. Okt. 202229,7429,7429,7429,7429,74-
10. Okt. 202230,0530,0530,0530,0530,05-
07. Okt. 202230,2730,2730,2730,2730,27-
06. Okt. 202231,1031,1031,1031,1031,10-
05. Okt. 202231,4331,4331,4331,4331,43-
04. Okt. 202231,6131,6131,6131,6131,61-
03. Okt. 202230,5930,5930,5930,5930,59-
30. Sept. 202229,7929,7929,7929,7929,79-
29. Sept. 202230,0130,0130,0130,0130,01-
28. Sept. 202230,6830,6830,6830,6830,68-
27. Sept. 202229,9829,9829,9829,9829,98-
26. Sept. 202230,0530,0530,0530,0530,05-
23. Sept. 202230,4430,4430,4430,4430,44-
22. Sept. 202230,8030,8030,8030,8030,80-
21. Sept. 202231,3831,3831,3831,3831,38-
20. Sept. 202231,9631,9631,9631,9631,96-
19. Sept. 202232,4532,4532,4532,4532,45-
16. Sept. 202232,1132,1132,1132,1132,11-
15. Sept. 202232,5232,5232,5232,5232,52-
14. Sept. 202232,8432,8432,8432,8432,84-
13. Sept. 202232,8632,8632,8632,8632,86-
12. Sept. 202234,2334,2334,2334,2334,23-
09. Sept. 202233,9533,9533,9533,9533,95-
08. Sept. 202233,5633,5633,5633,5633,56-
07. Sept. 202233,3233,3233,3233,3233,32-
06. Sept. 202232,5532,5532,5532,5532,55-
02. Sept. 202232,5732,5732,5732,5732,57-
01. Sept. 202232,8232,8232,8232,8232,82-
31. Aug. 202232,8332,8332,8332,8332,83-
30. Aug. 202233,0533,0533,0533,0533,05-
29. Aug. 202233,3933,3933,3933,3933,39-
26. Aug. 202233,6033,6033,6033,6033,60-
25. Aug. 202234,7834,7834,7834,7834,78-
24. Aug. 202234,2634,2634,2634,2634,26-
23. Aug. 202234,1634,1634,1634,1634,16-
22. Aug. 202234,2334,2334,2334,2334,23-
19. Aug. 202235,0335,0335,0335,0335,03-
18. Aug. 202235,6235,6235,6235,6235,62-
17. Aug. 202235,6135,6135,6135,6135,61-
16. Aug. 202235,9435,9435,9435,9435,94-
15. Aug. 202235,8435,8435,8435,8435,84-
12. Aug. 202235,7335,7335,7335,7335,73-
11. Aug. 202235,2235,2235,2235,2235,22-
10. Aug. 202235,2635,2635,2635,2635,26-
09. Aug. 202234,3234,3234,3234,3234,32-
08. Aug. 202234,6034,6034,6034,6034,60-
05. Aug. 202234,4434,4434,4434,4434,44-
04. Aug. 202234,5034,5034,5034,5034,50-
03. Aug. 202234,3234,3234,3234,3234,32-
02. Aug. 202233,8733,8733,8733,8733,87-
01. Aug. 202234,1134,1134,1134,1134,11-
29. Juli 202234,1634,1634,1634,1634,16-
28. Juli 202233,7433,7433,7433,7433,74-
27. Juli 202233,1633,1633,1633,1633,16-
26. Juli 202232,2832,2832,2832,2832,28-
25. Juli 202232,6732,6732,6732,6732,67-
22. Juli 202232,7032,7032,7032,7032,70-
21. Juli 202232,9632,9632,9632,9632,96-
20. Juli 202232,6232,6232,6232,6232,62-
19. Juli 202232,2432,2432,2432,2432,24-
18. Juli 202231,2431,2431,2431,2431,24-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...