Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
54.033,76 -2.120,48 (-3,78%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00097000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | 0.00 | - | 222 | 319 | 19.24% |
| PM240510C00097000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.97 | 0.60 | 0.75 | +0.70 | +259.26% | 48 | 143 | 18.26% |
| PM240517C00097000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.10 | +0.48 | +55.17% | 112 | 626 | 18.38% |
| PM240524C00097000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.35 | +0.85 | +130.77% | 6 | 202 | 18.07% |
| PM240531C00097000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 1.83 | 0.60 | 2.05 | +0.88 | +92.63% | 4 | 99 | 22.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00097000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.70 | 1.10 | 1.20 | -1.35 | -65.85% | 30 | 48 | 17.48% |
| PM240510P00097000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.15 | 1.35 | 1.50 | -0.30 | -20.69% | 75 | 23 | 14.92% |
| PM240517P00097000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.34 | 1.65 | 1.80 | 0.00 | - | 18 | 243 | 15.28% |
| PM240524P00097000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 2.00 | 1.75 | 1.95 | 0.00 | - | 8 | 9 | 14.43% |
| PM240531P00097000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.77 | 1.85 | 3.10 | 0.00 | - | - | 35 | 23.15% |
