Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00092000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 4.70 | 4.30 | 8.40 | 0.00 | - | 3 | 21 | 56.64% |
PM240517C00092000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 5.47 | 4.40 | 8.30 | 0.00 | - | - | 30 | 75.61% |
PM240524C00092000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 5.20 | 4.60 | 8.20 | 0.00 | - | 2 | 29 | 55.23% |
PM240531C00092000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 6.10 | 5.00 | 8.60 | 0.00 | - | 3 | 22 | 50.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240510P00092000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 49.41% |
PM240517P00092000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 23 | 36.82% |
PM240524P00092000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 21.97% |
PM240531P00092000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 0 | 19.68% |
PM240607P00092000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.38 | 0.15 | 0.25 | 0.00 | - | - | 4 | 18.29% |