Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 29.90 | 33.10 | 0.00 | - | 2 | 0 | 0.00% |
PM240920C00060000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 38.00 | 39.40 | 41.60 | 0.00 | - | - | 0 | 60.45% |
PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 0.00% |
PM260116C00060000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 40.30 | 37.80 | 42.20 | 0.00 | - | 20 | 74 | 36.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 122.12% |
PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 64.09% |
PM250117P00060000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 1,147 | 36.23% |
PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.85 | 0.00 | - | 2 | 23 | 33.28% |
PM260116P00060000 | 2024-05-06 2:30PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 390 | 28.97% |