Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.664,79 +4.329,14 (+7,06%) CMC Crypto 200
1.515,93 +161,51 (+11,93%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00055000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 40.30 | 35.60 | 37.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00055000 | 2024-03-19 3:21PM EDT | 2026-01-16 | 40.31 | 34.40 | 38.70 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00055000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 10 | 5 | 218.75% |
| PM240531P00055000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 187.89% |
| PM240607P00055000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 111.72% |
| PM240621P00055000 | 2024-02-06 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 107.03% |
| PM240628P00055000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 0 | 93.75% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 72.95% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 35.45% |
| PM250117P00055000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 53 | 50.54% |
| PM250620P00055000 | 2024-04-05 1:22PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 62.60% |
| PM260116P00055000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.15 | 0.00 | - | 2 | 68 | 33.05% |
