Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00050000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 49.99 | 49.00 | 50.30 | +2.59 | +5.46% | 3 | 3 | 98.05% |
PM240920C00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 44.23 | 37.40 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
PM250117C00050000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 44.70 | 40.30 | 42.90 | 0.00 | - | 65 | 0 | 0.00% |
PM260116C00050000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 44.24 | 47.60 | 52.40 | 0.00 | - | 1 | 4 | 47.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00050000 | 2023-12-27 4:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 144.63% |
PM240920P00050000 | 2024-03-14 12:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 82.25% |
PM241220P00050000 | 2024-05-02 10:51AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.53% |
PM250117P00050000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | +0.03 | +42.86% | 5 | 123 | 47.46% |
PM260116P00050000 | 2024-04-12 10:04AM EDT | 2026-01-16 | 1.00 | 0.20 | 1.25 | 0.00 | - | 1 | 38 | 38.23% |