Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00140000 | 2023-05-18 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 65.87% |
PM240920C00140000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.70% |
PM250117C00140000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 705 | 24.24% |
PM250620C00140000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 29.19% |
PM260116C00140000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 0.98 | 0.80 | 1.05 | +0.08 | +8.89% | 1 | 1,279 | 18.89% |