Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00115000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 323 | 28.03% |
PM240920C00115000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 140 | 91 | 17.12% |
PM241220C00115000 | 2024-05-17 10:59AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 18 | 79 | 17.30% |
PM250117C00115000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 1.15 | 0.30 | 1.10 | 0.00 | - | 28 | 1,885 | 16.79% |
PM250620C00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.75 | 2.25 | 2.75 | +0.04 | +1.48% | 10 | 1,916 | 18.60% |
PM260116C00115000 | 2024-05-20 12:05PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.60 | -0.50 | -10.42% | 5 | 722 | 19.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 121.81% |
PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 43.84% |
PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 29.91% |