Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.237,48 +4.232,55 (+6,94%) CMC Crypto 200
1.488,95 +134,53 (+9,94%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.43% |
| PM240614C00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 6 | 26.07% |
| PM240621C00110000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 943 | 20.61% |
| PM240719C00110000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 8 | 6 | 16.16% |
| PM240920C00110000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.08 | -9.64% | 326 | 0 | 16.60% |
| PM241220C00110000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 1.81 | 1.65 | 1.85 | -0.22 | -10.84% | 8 | 475 | 17.40% |
| PM250117C00110000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 1.96 | 1.85 | 2.00 | -0.06 | -2.97% | 84 | 4,360 | 16.94% |
| PM250620C00110000 | 2024-05-20 11:00AM EDT | 2025-06-20 | 4.04 | 3.50 | 4.30 | -0.26 | -6.05% | 35 | 390 | 19.56% |
| PM260116C00110000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.67 | 5.30 | 7.10 | -0.23 | -3.90% | 2 | 558 | 21.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614P00110000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 10.24 | 9.00 | 12.40 | 0.00 | - | - | 0 | 51.71% |
| PM240621P00110000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 13.00 | 9.10 | 12.60 | 0.00 | - | 2 | 17 | 47.95% |
| PM240920P00110000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 11.00 | 9.50 | 11.60 | -2.30 | -17.29% | 1 | 0 | 19.15% |
| PM241220P00110000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 12.00 | 11.40 | 13.40 | 0.00 | - | - | 0 | 21.87% |
| PM250117P00110000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 11.90 | 12.10 | 14.40 | 0.00 | - | 2 | 162 | 24.00% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 33.97% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 13.30 | 17.10 | 0.00 | - | 1 | 8 | 20.75% |
