Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00104000 | 2024-05-13 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 53.91% |
PM240524C00104000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 19 | 20.02% |
PM240531C00104000 | 2024-05-16 2:58PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.60 | 0.00 | - | 10 | 31 | 23.46% |
PM240607C00104000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 14.92% |
PM240614C00104000 | 2024-05-16 12:00PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 6 | 79 | 15.04% |
PM240628C00104000 | 2024-05-16 12:53PM EDT | 2024-06-28 | 0.71 | 0.55 | 1.30 | +0.21 | +42.00% | 203 | 31 | 20.04% |