Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00102000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 661 | 661 | 30.08% |
PM240524C00102000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 51 | 237 | 14.70% |
PM240531C00102000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.50 | -0.12 | -17.91% | 289 | 816 | 14.65% |
PM240607C00102000 | 2024-05-17 10:20AM EDT | 2024-06-07 | 0.85 | 0.60 | 0.75 | -0.35 | -29.17% | 121 | 113 | 15.02% |
PM240614C00102000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 1.02 | 0.85 | 1.05 | -0.48 | -32.00% | 1 | 57 | 15.99% |
PM240628C00102000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 1.60 | 1.20 | 2.05 | +0.43 | +36.75% | 38 | 4 | 20.74% |