Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.616,18 -1.376,99 (-2,30%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00100000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 138 | 1,149 | 24.71% |
| PM240510C00100000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 130 | 460 | 19.29% |
| PM240517C00100000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 6,479 | 12,790 | 16.99% |
| PM240524C00100000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.70 | -0.25 | -41.67% | 154 | 575 | 22.44% |
| PM240531C00100000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.55 | -0.28 | -43.08% | 32 | 83 | 18.26% |
| PM240621C00100000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 263 | 4,351 | 16.31% |
| PM240920C00100000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 2.45 | 2.30 | 2.55 | -0.50 | -16.95% | 13 | 1,681 | 18.72% |
| PM241220C00100000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 3.90 | 2.90 | 4.00 | -0.60 | -13.33% | 60 | 121 | 19.67% |
| PM250117C00100000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.30 | -0.79 | -17.21% | 20 | 2,044 | 19.56% |
| PM250620C00100000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 5.95 | 5.70 | 6.50 | -1.17 | -16.43% | 12 | 85 | 21.05% |
| PM260116C00100000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 8.60 | 7.10 | 7.80 | 0.00 | - | 13 | 886 | 19.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 3.00 | 2.85 | 6.70 | 0.00 | - | 4 | 2 | 68.51% |
| PM240517P00100000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 3.81 | 2.85 | 5.40 | 0.00 | - | 3 | 19 | 21.39% |
| PM240621P00100000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 5.00 | 5.40 | 7.30 | +0.10 | +2.04% | 1 | 604 | 28.68% |
| PM240920P00100000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 6.00 | 5.30 | 8.60 | 0.00 | - | 92 | 482 | 23.41% |
| PM250117P00100000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 7.80 | 7.60 | 9.20 | +1.16 | +17.47% | 23 | 452 | 19.32% |
| PM250620P00100000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 9.70 | 9.60 | 12.40 | 0.00 | - | 167 | 176 | 23.35% |
| PM260116P00100000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 10.40 | 11.90 | 12.70 | 0.00 | - | 1 | 320 | 19.67% |
