Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00097000 | 2024-05-14 11:51AM EDT | 2024-05-24 | 3.00 | 2.00 | 4.80 | 0.00 | - | 3 | 199 | 58.64% |
| PM240531C00097000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 3.50 | 2.55 | 4.90 | -0.90 | -20.45% | 1 | 178 | 42.85% |
| PM240607C00097000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 2.80 | 2.50 | 3.60 | 0.00 | - | 2 | 5 | 19.65% |
| PM240614C00097000 | 2024-05-14 2:03PM EDT | 2024-06-14 | 3.90 | 2.70 | 3.80 | 0.00 | - | 1 | 5 | 19.19% |
| PM240628C00097000 | 2024-05-13 11:30AM EDT | 2024-06-28 | 3.69 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 25.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00097000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 7 | 57 | 19.63% |
| PM240531P00097000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 5 | 34 | 14.99% |
| PM240607P00097000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | -0.80 | -72.73% | 17 | 8 | 14.62% |
| PM240614P00097000 | 2024-05-17 11:00AM EDT | 2024-06-14 | 0.37 | 0.45 | 0.50 | -0.23 | -38.33% | 4 | 3 | 13.92% |
| PM240628P00097000 | 2024-05-16 2:10PM EDT | 2024-06-28 | 0.69 | 0.75 | 2.10 | -0.58 | -45.67% | 8 | 5 | 24.98% |
