Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.825,07 +18,30 (+0,05%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.423,83 +2.173,61 (+3,49%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 19.60 | 21.80 | 0.00 | - | - | 2 | 162.99% |
| PM240531C00080000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 18.15 | 20.10 | 20.40 | 0.00 | - | - | 3 | 76.76% |
| PM240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 18.50 | 20.30 | 20.70 | 0.00 | - | 100 | 102 | 52.78% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 20.40 | 20.80 | 0.00 | - | 1 | 8 | 30.47% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 20.00 | 21.30 | 0.00 | - | 1 | 271 | 25.15% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 21.20 | 22.70 | 0.00 | - | 10 | 215 | 20.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 113.67% |
| PM240621P00080000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.20 | 0.00 | - | 6 | 1,791 | 43.75% |
| PM240920P00080000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 20 | 2,208 | 25.81% |
| PM241220P00080000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 39 | 22.88% |
| PM250117P00080000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.95 | 0.00 | - | 5 | 1,433 | 23.00% |
| PM250620P00080000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 1.85 | 1.65 | 2.50 | 0.00 | - | 16 | 956 | 24.95% |
| PM260116P00080000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 3.40 | 2.15 | 3.50 | 0.00 | - | 6 | 741 | 23.21% |
