Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,99 -35,71 (-0,06%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00110000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | +0.04 | +57.14% | 156 | 937 | 32.32% |
| PM240628C00110000 | 2024-06-06 1:18PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 24.95% |
| PM240705C00110000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 5 | 41.36% |
| PM240712C00110000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 17.63% |
| PM240719C00110000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 17 | 434 | 16.90% |
| PM240726C00110000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 0.35 | 0.20 | 0.35 | 0.00 | - | 9 | 24 | 17.85% |
| PM240920C00110000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.10 | +0.01 | +1.05% | 61 | 1,860 | 17.29% |
| PM241220C00110000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 2.20 | 0.50 | 2.30 | +0.05 | +2.33% | 12 | 704 | 17.46% |
| PM250117C00110000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.85 | +0.10 | +4.55% | 38 | 4,734 | 18.26% |
| PM250620C00110000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.50 | -0.04 | -0.92% | 1 | 583 | 18.27% |
| PM260116C00110000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.05 | 5.90 | 8.90 | -1.05 | -14.79% | 1 | 731 | 23.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 9.10 | 7.60 | 10.40 | 0.00 | - | 11 | 47 | 67.09% |
| PM240920P00110000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 9.30 | 9.10 | 10.50 | +0.70 | +8.14% | 22 | 152 | 26.40% |
| PM241220P00110000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 9.20 | 8.60 | 10.50 | 0.00 | - | 1 | 2 | 19.03% |
| PM250117P00110000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 11.40 | 9.10 | 10.80 | 0.00 | - | 1 | 162 | 18.81% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 38.48% |
| PM260116P00110000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 12.65 | 14.00 | 15.00 | 0.00 | - | 35 | 38 | 20.03% |
