Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00102000 | 2024-05-21 11:02AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 37 | 410 | 14.75% |
PM240531C00102000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 5 | 1,441 | 14.45% |
PM240607C00102000 | 2024-05-21 12:54PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | +0.08 | +17.02% | 7 | 461 | 13.82% |
PM240614C00102000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 0.65 | 0.80 | 0.90 | 0.00 | - | 2 | 293 | 14.31% |
PM240628C00102000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 0.95 | 1.00 | 1.10 | +0.05 | +5.56% | 11 | 66 | 13.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00102000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 1.25 | 1.75 | 1.90 | 0.00 | - | - | 32 | 24.07% |
PM240531P00102000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 1.30 | 1.85 | 2.00 | 0.00 | - | - | 76 | 16.16% |
PM240607P00102000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 2.25 | 2.05 | 3.50 | 0.00 | - | 55 | 67 | 30.29% |
PM240614P00102000 | 2024-05-16 10:49AM EDT | 2024-06-14 | 1.80 | 1.30 | 2.40 | 0.00 | - | - | 1 | 14.88% |