Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
| 44.24 | 0.00 | - | 1 | 4 | 50.00 | 1.00 | 0.00 | - | 1 | 38 |
| 40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
| 40.30 | +0.89 | +2.26% | 40 | 94 | 60.00 | 1.10 | 0.00 | - | 35 | 390 |
| 27.80 | 0.00 | - | 3 | 2 | 65.00 | 2.22 | 0.00 | - | 43 | 131 |
| 24.00 | 0.00 | - | 21 | 104 | 70.00 | 1.77 | 0.00 | - | 13 | 157 |
| 26.00 | 0.00 | - | 10 | 60 | 75.00 | 2.50 | 0.00 | - | 2 | 271 |
| 18.77 | 0.00 | - | 10 | 215 | 80.00 | 3.40 | -0.10 | -2.86% | 12 | 712 |
| 18.70 | +0.41 | +2.24% | 100 | 193 | 85.00 | 4.60 | -0.60 | -11.54% | 10 | 201 |
| 15.28 | +0.18 | +1.19% | 1 | 939 | 90.00 | 6.00 | +0.10 | +1.69% | 27 | 250 |
| 12.38 | +0.46 | +3.86% | 65 | 685 | 95.00 | 7.80 | -0.70 | -8.24% | 36 | 379 |
| 9.69 | +0.19 | +2.00% | 1 | 894 | 100.00 | 10.00 | -0.38 | -3.66% | 7 | 368 |
| 7.60 | +0.35 | +4.83% | 13 | 807 | 105.00 | 17.30 | 0.00 | - | 1 | 26 |
| 5.40 | 0.00 | - | 1 | 570 | 110.00 | 19.70 | 0.00 | - | 1 | 8 |
| 4.25 | 0.00 | - | 2 | 719 | 115.00 | 26.44 | 0.00 | - | 30 | 30 |
| 3.18 | +0.09 | +2.91% | 65 | 634 | 120.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 55 | 350 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 1,180 | 130.00 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 1 | 1,137 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 1,279 | 140.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 360 | 131 | 145.00 | 53.80 | 0.00 | - | - | 0 |
