Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.913,31 +43,93 (+0,11%) Gold
2.421,90 +36,40 (+1,53%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.234,14 +1.336,98 (+2,23%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 123 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 2 | 53 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 1,147 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 816 |
| 20.30 | 0.00 | - | 8 | 352 | 70.00 | 0.40 | 0.00 | - | 2 | 1,613 |
| 25.85 | 0.00 | - | 3 | 102 | 75.00 | 0.60 | 0.00 | - | 2 | 953 |
| 20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.75 | 0.00 | - | 47 | 917 |
| 18.40 | 0.00 | - | 1 | 271 | 80.00 | 0.85 | 0.00 | - | 10 | 1,428 |
| 16.35 | 0.00 | - | 2 | 109 | 82.50 | 1.35 | 0.00 | - | 2 | 723 |
| 16.14 | 0.00 | - | 2 | 328 | 85.00 | 1.32 | 0.00 | - | 39 | 1,533 |
| 12.20 | 0.00 | - | 5 | 245 | 87.50 | 1.85 | -0.11 | -5.61% | 2 | 952 |
| 12.22 | 0.00 | - | 10 | 445 | 90.00 | 2.11 | 0.00 | - | 183 | 3,536 |
| 11.38 | 0.00 | - | 1 | 971 | 92.50 | 3.10 | 0.00 | - | 1 | 1,468 |
| 9.40 | +0.55 | +6.21% | 2 | 1,613 | 95.00 | 3.40 | 0.00 | - | 6 | 1,777 |
| 7.31 | 0.00 | - | 12 | 695 | 97.50 | 4.61 | 0.00 | - | 4 | 344 |
| 6.05 | -0.24 | -3.82% | 1 | 2,088 | 100.00 | 5.80 | 0.00 | - | 10 | 458 |
| 3.70 | -0.22 | -5.61% | 264 | 3,230 | 105.00 | 7.90 | 0.00 | - | 1 | 607 |
| 2.15 | -0.15 | -6.52% | 60 | 4,311 | 110.00 | 11.90 | +0.60 | +5.31% | 2 | 160 |
| 1.14 | -0.11 | -8.80% | 22 | 1,872 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.60 | -0.15 | -20.00% | 1 | 1,386 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.40 | -0.03 | -6.98% | 261 | 937 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.25 | 0.00 | - | 10 | 582 | 130.00 | 36.24 | 0.00 | - | 15 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 705 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
