Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
39.590,33 +248,79 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.510,89 +746,52 (+1,32%) CMC Crypto 200
1.283,65 +17,51 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | - | 1 | 94.00 | 0.67 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 0 | 95.00 | 0.41 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 96.00 | 0.88 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 2 | 97.00 | 1.14 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 2 | 3 | 98.00 | 0.84 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 99.00 | 1.12 | +0.11 | +10.89% | 40 | 58 |
| 2.85 | 0.00 | - | 1 | 3 | 100.00 | 1.42 | -1.03 | -42.04% | 40 | 8 |
| 2.90 | -0.20 | -6.45% | 15 | 64 | 101.00 | 2.42 | 0.00 | - | 2 | 8 |
| 2.42 | -0.23 | -8.68% | 2 | 13 | 102.00 | 2.35 | 0.00 | - | 1 | 29 |
| 1.93 | -0.07 | -3.50% | 1 | 25 | 103.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 8 | 104.00 | - | - | - | - | - |
| 1.08 | -0.11 | -9.24% | 1 | 56 | 105.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 9 | 13 | 106.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 168 | 173 | 107.00 | 6.06 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 2 | 4 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 6 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
