Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.277,39 +333,70 (+0,56%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00098000 | 2024-06-14 3:39PM EDT | 98.00 | 4.75 | 3.00 | 5.70 | 0.00 | - | - | 1 | 35.36% |
| PM240802C00100000 | 2024-06-20 3:09PM EDT | 100.00 | 2.85 | 2.55 | 4.50 | 0.00 | - | 1 | 3 | 33.99% |
| PM240802C00102000 | 2024-06-21 9:55AM EDT | 102.00 | 2.15 | 1.50 | 2.55 | +0.17 | +8.59% | 1 | 15 | 25.88% |
| PM240802C00103000 | 2024-06-20 9:30AM EDT | 103.00 | 1.50 | 1.25 | 2.45 | 0.00 | - | 2 | 23 | 27.97% |
| PM240802C00105000 | 2024-06-21 1:01PM EDT | 105.00 | 0.67 | 0.70 | 0.90 | -0.28 | -29.47% | 39 | 8 | 19.85% |
| PM240802C00106000 | 2024-06-17 10:28AM EDT | 106.00 | 0.78 | 0.25 | 0.70 | 0.00 | - | 9 | 13 | 19.83% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 36.91% |
| PM240802P00099000 | 2024-06-18 10:17AM EDT | 99.00 | 1.87 | 0.45 | 2.05 | 0.00 | - | 1 | 28 | 18.68% |
| PM240802P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 2.45 | 2.10 | 2.35 | 0.00 | - | 2 | 8 | 17.29% |
| PM240802P00101000 | 2024-06-17 2:14PM EDT | 101.00 | 2.42 | 0.65 | 2.90 | 0.00 | - | 2 | 8 | 17.29% |
| PM240802P00102000 | 2024-06-21 1:52PM EDT | 102.00 | 3.41 | 2.10 | 4.90 | +0.53 | +18.40% | 1 | 27 | 27.93% |
