Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,00 -34,00 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719C00055000 | 2024-06-20 3:48PM EDT | 55.00 | 46.20 | 43.10 | 47.30 | 0.00 | - | 2 | 0 | 113.28% |
| PM240719C00090000 | 2024-06-20 3:27PM EDT | 90.00 | 11.70 | 8.40 | 12.50 | 0.00 | - | 5 | 0 | 59.52% |
| PM240719C00095000 | 2024-06-21 10:59AM EDT | 95.00 | 5.10 | 5.40 | 6.00 | -1.30 | -20.31% | 2 | 0 | 26.47% |
| PM240719C00100000 | 2024-06-21 3:34PM EDT | 100.00 | 1.90 | 1.75 | 1.90 | -0.10 | -5.00% | 167 | 1,156 | 17.26% |
| PM240719C00105000 | 2024-06-21 3:27PM EDT | 105.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 80 | 1,659 | 15.72% |
| PM240719C00110000 | 2024-06-20 9:36AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 431 | 21.44% |
| PM240719C00115000 | 2024-06-21 3:56PM EDT | 115.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 17 | 495 | 26.86% |
| PM240719C00120000 | 2024-06-13 1:05PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 37.70% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 55.27% |
| PM240719P00075000 | 2024-06-17 12:04PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 28 | 73.44% |
| PM240719P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 35.25% |
| PM240719P00090000 | 2024-06-21 11:50AM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 24.90% |
| PM240719P00095000 | 2024-06-21 3:57PM EDT | 95.00 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 65 | 380 | 16.99% |
| PM240719P00100000 | 2024-06-21 3:50PM EDT | 100.00 | 1.58 | 1.40 | 1.60 | -0.05 | -3.07% | 134 | 1,189 | 13.88% |
| PM240719P00105000 | 2024-06-20 2:59PM EDT | 105.00 | 5.10 | 3.50 | 5.60 | +0.20 | +4.08% | 5 | 238 | 18.95% |
