Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.249,54 +353,75 (+0,55%) CMC Crypto 200
1.512,98 +24,44 (+1,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Philip Morris International Inc. (PM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 128 |
| 49.99 | 0.00 | - | 3 | 3 | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 121 |
| 35.05 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 31.17 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 4 | 245 |
| 23.30 | 0.00 | - | 1 | 14 | 70.00 | 0.05 | 0.00 | - | 5 | 1,554 |
| 15.30 | 0.00 | - | 15 | 11 | 75.00 | 0.05 | 0.00 | - | 20 | 960 |
| 18.50 | 0.00 | - | 100 | 102 | 80.00 | 0.04 | 0.00 | - | 6 | 1,791 |
| 8.00 | 0.00 | - | 1 | 295 | 82.50 | 0.10 | 0.00 | - | 1 | 1,110 |
| 13.87 | 0.00 | - | 1 | 260 | 85.00 | 0.10 | 0.00 | - | 4 | 2,476 |
| 13.50 | +0.50 | +3.85% | 4 | 688 | 87.50 | 0.14 | +0.07 | +100.00% | 3 | 1,680 |
| 10.62 | +0.32 | +3.11% | 3 | 842 | 90.00 | 0.15 | 0.00 | - | 3 | 3,420 |
| 8.45 | +0.76 | +9.88% | 3 | 1,473 | 92.50 | 0.20 | 0.00 | - | 10 | 1,959 |
| 6.30 | +0.80 | +14.55% | 23 | 3,693 | 95.00 | 0.37 | -0.08 | -17.78% | 60 | 4,381 |
| 3.70 | +0.40 | +12.12% | 21 | 3,326 | 97.50 | 0.85 | -0.20 | -19.05% | 53 | 2,636 |
| 2.08 | +0.43 | +26.06% | 276 | 5,067 | 100.00 | 1.82 | -0.38 | -17.27% | 163 | 1,104 |
| 0.35 | +0.10 | +40.00% | 128 | 2,584 | 105.00 | 5.40 | 0.00 | - | 1 | 160 |
| 0.10 | +0.05 | +100.00% | 7 | 945 | 110.00 | 13.00 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 3 | 323 | 115.00 | 20.62 | 0.00 | - | 4 | 21 |
| 0.07 | 0.00 | - | 1 | 589 | 120.00 | 22.00 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
