Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240920C00070000 | 2024-05-09 12:16PM EDT | 70.00 | 38.10 | 32.60 | 37.50 | 0.00 | - | 1 | 0 | 60.30% |
PLXS240920C00100000 | 2024-05-10 1:19PM EDT | 100.00 | 12.10 | 6.50 | 11.40 | 0.00 | - | - | 1 | 48.34% |
PLXS240920C00105000 | 2024-06-20 1:43PM EDT | 105.00 | 4.86 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 40.17% |
PLXS240920C00110000 | 2024-06-24 12:13PM EDT | 110.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 10 | 0 | 40.11% |
PLXS240920C00115000 | 2024-05-02 3:26PM EDT | 115.00 | 2.75 | 1.60 | 6.50 | 0.00 | - | - | 20 | 54.60% |
PLXS240920C00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.53% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLXS240920P00085000 | 2024-01-25 3:43PM EDT | 85.00 | 3.50 | 0.65 | 4.90 | 0.00 | - | - | 3 | 54.00% |
PLXS240920P00100000 | 2024-04-29 10:12AM EDT | 100.00 | 5.10 | 0.05 | 5.00 | 0.00 | - | 5 | 0 | 36.48% |
PLXS240920P00115000 | 2024-06-04 12:08PM EDT | 115.00 | 9.00 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 36.39% |