Deutsche Märkte geschlossen

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,13+0,05 (+0,62%)
Börsenschluss: 04:00PM EDT
8,18 +0,05 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.300.00-3032123.000.030.00--2
7.250.00-3884.000.020.00-1185
4.180.00-10315.000.040.00-10169
3.450.00-2126.000.10-0.03-23.08%341741
2.85+0.31+12.20%6597.000.19-0.08-29.63%941,252
2.07+0.27+15.00%171268.000.41-0.12-22.64%4533,550
1.31+0.09+7.38%1071,5119.000.73-0.19-20.65%12,34614,902
0.82+0.06+7.89%8073,27910.001.22-0.27-18.12%213933
0.49+0.04+8.89%2774,38311.001.90-0.39-17.03%92453
0.270.00-3423,51612.002.66-0.44-14.19%1083
0.18+0.01+5.88%7332,21113.003.16-0.73-18.77%136
0.10-0.01-9.09%1014,58314.004.20-0.60-12.50%5162
0.07-0.01-12.50%156,86815.005.05-0.92-15.41%674
0.06+0.01+20.00%61,91416.006.45-0.35-5.15%17
0.04-0.01-20.00%2287417.00-----
0.030.00-245118.008.40+1.55+22.63%16
0.030.00-96319.00-----
0.03-0.01-25.00%51,27920.0010.25+1.26+14.02%20