Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.270,64 -68,42 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 6 | 219 | 3.00 | 0.02 | 0.00 | - | 15 | 169 |
| 17.60 | 0.00 | - | 1 | 247 | 5.00 | 0.10 | +0.01 | +11.11% | 100 | 420 |
| 14.80 | 0.00 | - | 2 | 656 | 8.00 | 0.37 | 0.00 | - | 1 | 503 |
| 13.25 | 0.00 | - | 1 | 2,272 | 10.00 | 0.48 | -0.04 | -7.69% | 20 | 2,702 |
| 11.55 | +0.48 | +4.34% | 1 | 1,055 | 13.00 | 1.15 | -0.05 | -4.17% | 3 | 3,648 |
| 9.85 | +0.22 | +2.28% | 42 | 3,144 | 15.00 | 1.74 | +0.02 | +1.16% | 7 | 11,101 |
| 8.55 | 0.00 | - | 8 | 6,688 | 17.00 | 2.43 | -0.08 | -3.19% | 11 | 11,052 |
| 7.35 | +0.35 | +5.00% | 14 | 6,637 | 20.00 | 3.63 | -0.21 | -5.47% | 9 | 4,655 |
| 6.47 | +0.31 | +5.03% | 39 | 6,620 | 22.00 | 4.70 | 0.00 | - | 13 | 2,460 |
| 5.19 | -0.01 | -0.19% | 244 | 6,180 | 25.00 | 6.60 | -0.15 | -2.22% | 3 | 1,552 |
| 4.52 | -0.03 | -0.66% | 6 | 3,349 | 27.00 | 8.75 | 0.00 | - | 1 | 1,250 |
| 3.70 | 0.00 | - | 43 | 10,766 | 30.00 | 10.27 | 0.00 | - | 2 | 1,214 |
| 3.25 | 0.00 | - | 93 | 1,564 | 32.00 | 11.95 | +0.60 | +5.29% | 1 | 730 |
| 2.76 | -0.04 | -1.43% | 65 | 4,697 | 35.00 | 14.34 | 0.00 | - | 1 | 546 |
| 2.45 | +0.04 | +1.66% | 1 | 2,560 | 37.00 | 15.70 | 0.00 | - | 1 | 23 |
| 2.04 | +0.04 | +2.00% | 129 | 9,083 | 40.00 | 20.00 | 0.00 | - | 6 | 22 |
