Deutsche Märkte schließen in 26 Minuten
DAX
17.988,59 +92,09 (+0,51%) Euro Stoxx 50
4.920,35 +29,74 (+0,61%) Dow Jones 30
38.543,92 +318,26 (+0,83%) Gold
2.302,00 -7,60 (-0,33%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.170,90 +2.251,62 (+4,10%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321C00013000 | 2024-05-01 10:32AM EDT | 13.00 | 10.45 | 11.55 | 11.80 | 0.00 | - | 1 | 36 | 78.98% |
| PLTR250321C00015000 | 2024-05-02 11:51AM EDT | 15.00 | 9.49 | 10.15 | 10.25 | 0.00 | - | 1 | 551 | 74.66% |
| PLTR250321C00018000 | 2024-05-03 10:25AM EDT | 18.00 | 8.11 | 7.95 | 8.35 | +0.42 | +5.46% | 28 | 61 | 68.82% |
| PLTR250321C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 7.20 | 7.15 | 7.25 | +0.50 | +7.46% | 25 | 274 | 69.29% |
| PLTR250321C00022000 | 2024-05-03 10:08AM EDT | 22.00 | 6.12 | 6.05 | 6.30 | +0.27 | +4.62% | 153 | 541 | 67.21% |
| PLTR250321C00025000 | 2024-05-03 9:53AM EDT | 25.00 | 4.94 | 4.95 | 5.05 | +0.30 | +6.47% | 66 | 159 | 66.33% |
| PLTR250321C00027000 | 2024-05-03 9:47AM EDT | 27.00 | 4.40 | 4.30 | 4.40 | +0.50 | +12.82% | 15 | 245 | 65.97% |
| PLTR250321C00030000 | 2024-05-03 9:35AM EDT | 30.00 | 3.47 | 3.40 | 3.55 | +0.32 | +10.16% | 5 | 804 | 64.84% |
| PLTR250321C00032000 | 2024-05-03 10:35AM EDT | 32.00 | 2.90 | 2.98 | 3.05 | +0.15 | +5.45% | 122 | 383 | 64.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321P00013000 | 2024-05-01 1:36PM EDT | 13.00 | 0.70 | 0.62 | 0.78 | -0.17 | -19.54% | 2 | 5,031 | 58.25% |
| PLTR250321P00015000 | 2024-05-02 10:58AM EDT | 15.00 | 1.32 | 0.98 | 1.24 | 0.00 | - | 1 | 103 | 55.96% |
| PLTR250321P00018000 | 2024-04-30 3:03PM EDT | 18.00 | 2.45 | 2.17 | 2.22 | 0.00 | - | 141 | 541 | 56.37% |
| PLTR250321P00020000 | 2024-05-02 10:35AM EDT | 20.00 | 3.25 | 2.99 | 3.05 | 0.00 | - | 100 | 3,410 | 55.18% |
| PLTR250321P00022000 | 2024-05-03 10:45AM EDT | 22.00 | 3.99 | 3.95 | 4.05 | -0.26 | -6.12% | 2 | 140 | 54.20% |
| PLTR250321P00025000 | 2024-05-03 10:01AM EDT | 25.00 | 5.69 | 5.65 | 5.75 | -0.25 | -4.21% | 5 | 264 | 52.64% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 27.00 | 8.20 | 6.90 | 7.00 | 0.00 | - | 1 | 29 | 51.22% |
| PLTR250321P00030000 | 2024-04-22 9:34AM EDT | 30.00 | 10.75 | 9.00 | 9.15 | 0.00 | - | - | 1 | 50.66% |
| PLTR250321P00032000 | 2024-05-02 11:31AM EDT | 32.00 | 11.13 | 10.55 | 10.65 | 0.00 | - | 1 | 36 | 49.29% |
