Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,00 +13,00 (+0,56%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 5.00 | 0.08 | 0.00 | - | 50 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 7.00 | 0.06 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 5 | 0 | 10.00 | 0.25 | 0.00 | - | 61 | 0 |
| 10.85 | 0.00 | - | 4 | 0 | 12.00 | 0.49 | 0.00 | - | 6 | 0 |
| 9.06 | 0.00 | - | 49 | 0 | 15.00 | 1.05 | 0.00 | - | 395 | 0 |
| 7.85 | 0.00 | - | 38 | 0 | 17.00 | 1.74 | 0.00 | - | 114 | 0 |
| 5.75 | 0.00 | - | 174 | 0 | 20.00 | 2.74 | 0.00 | - | 213 | 0 |
| 4.85 | 0.00 | - | 436 | 0 | 22.00 | 3.75 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1,337 | 0 | 25.00 | 5.86 | 0.00 | - | 4 | 0 |
| 3.32 | 0.00 | - | 952 | 0 | 27.00 | 7.10 | 0.00 | - | 1,361 | 0 |
| 2.37 | 0.00 | - | 347 | 0 | 30.00 | 9.35 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 75 | 0 | 32.00 | 11.20 | 0.00 | - | 10 | 0 |
| 1.57 | 0.00 | - | 116 | 0 | 35.00 | 13.80 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 12 | 0 | 37.00 | 15.05 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 158 | 0 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
